菜单

加载中...

AB股溢价率

当前时间:2019-10-14 19:54:35
365bet在线娱乐场365bet中文365bet官网4118.vip1 HKD = 0.9015 CNY,1 USD = 7.0736 CNY?(单击列标题排序)
编号股票名称A股代码价格涨跌B股代码价格涨跌AB溢价率
1张 裕 000869 29.69 0.99% 200869 15.9 -0.13% 107.13%
2老凤祥 600612 49.08 -1.74% 900905 3.351 -0.15% 107.06%
3百联股份 600827 9.24 0.98% 900923 0.93 0.11% 40.46%
4威孚高科 000581 17.04 1.97% 200581 12.65 1.36% 49.42%
5上柴股份 600841 7.35 0.82% 900920 0.519 1.17% 100.21%
6苏常柴 000570 4.78 0.84% 200570 2.45 0.00% 116.42%
7长安汽车 000625 7.84 0.00% 200625 3.48 0.29% 149.90%
8江铃汽车 000550 15.95 3.04% 200550 6.97 2.05% 153.84%
9陆家嘴 600663 14.06 0.29% 900932 1.128 0.53% 76.21%
10海航控股 600221 1.83 1.67% 900945 0.293 0.34% -11.70%
11黄山旅游 600054 9.08 1.11% 900942 0.952 1.17% 34.84%
12晨鸣纸业 000488 4.91 0.41% 200488 3.2 1.27% 70.20%
13鲁 泰 000726 9.41 0.53% 200726 7.69 0.26% 35.74%
14国药一致 000028 44.41 1.28% 200028 28.49 0.56% 72.91%
15*ST华源 600726 1.83 0.55% 900937 0.132 0.00% 95.99%
16粤电力 000539 3.97 0.76% 200539 2.4 0.42% 83.49%
17外高桥 600648 18.48 1.15% 900912 1.4 1.30% 86.61%
18振华重工 600320 3.47 0.58% 900947 0.347 0.29% 41.37%
19本钢板材 000761 3.83 0.79% 200761 2.02 0.00% 110.32%
20氯碱化工 600618 7.76 1.44% 900908 0.616 0.98% 78.09%
21开开实业 600272 8.11 0.75% 900943 0.602 0.33% 90.45%
22上海临港 600848 26.45 0.99% 900928 1.48 0.75% 152.65%
23海立股份 600619 8.69 0.58% 900910 0.759 0.26% 61.86%
24中路股份 600818 11.05 0.09% 900915 0.669 1.36% 133.50%
25国新能源 600617 5.22 1.56% 900913 0.413 1.72% 78.68%
26鄂尔多斯 600295 8.11 1.88% 900936 0.73 0.69% 57.06%
27宝信软件 600845 37.22 -0.88% 900926 1.953 0.36% 169.42%
28华谊集团 600623 7.39 0.96% 900909 0.696 1.46% 50.10%
29锦江投资 600650 10.62 1.14% 900914 0.955 0.53% 57.21%
30海欣股份 600851 7.51 2.18% 900917 0.423 0.95% 150.99%
31东方通信 600776 21.17 3.42% 900941 0.571 2.70% 424.14%
32*ST毅达 600610 3.26 0.00% 900906 0.179 0.00% 157.47%
33*ST鹏起 600614 1.17 0.86% 900907 0.111 1.83% 49.01%
34耀皮玻璃 600819 4.49 0.90% 900918 0.424 1.19% 49.71%
35绿庭投资 600695 5.92 2.60% 900919 0.354 1.72% 136.42%
36丹化科技 600844 5.46 -3.36% 900921 0.341 -0.87% 126.36%
37上工申贝 600843 8.19 0.12% 900924 0.534 1.14% 116.82%
38*ST天雁 600698 2.97 0.00% 900946 0.194 1.04% 116.43%
39锦州港 600190 3.12 1.30% 900952 0.323 0.94% 36.56%
40海航创新 600555 2.46 1.23% 900955 0.228 0.44% 52.53%
41市北高新 600604 9.26 0.87% 900902 0.395 0.77% 231.42%
42上海物贸 600822 10.94 -0.73% 900927 0.639 0.31% 142.03%
43云赛智联 600602 8.31 0.12% 900901 0.631 0.80% 86.18%
44华新水泥 600801 20.48 0.20% 900933 1.948 0.21% 48.63%
45海航科技 600751 3.07 2.33% 900938 0.305 0.66% 42.30%
46大众交通 600611 4.12 1.23% 900903 0.472 0.85% 23.40%
47浦东金桥 600639 14.42 0.28% 900911 1.078 0.56% 89.11%
48锦江酒店 600754 23.48 2.53% 900934 1.884 0.53% 76.19%
49大名城 600094 7.09 -0.42% 900940 0.403 0.75% 148.71%
50上海三毛 600689 10.15 0.89% 900922 0.739 0.54% 94.17%
51神奇制药 600613 7.09 0.42% 900904 0.891 1.60% 12.49%
52上海机电 600835 17.31 1.76% 900925 1.666 0.48% 46.89%
53上海凤凰 600679 12.76 1.19% 900916 0.502 0.00% 259.34%
54佛山照明 000541 5.13 0.59% 200541 2.97 0.34% 91.60%
55安道麦 000553 9.4 1.84% 200553 5.06 0.60% 106.07%
56深康佳 000016 4.29 1.66% 200016 2.48 0.40% 91.88%
57京东方 000725 3.8 1.06% 200725 2.91 1.39% 44.85%
58*ST神城 000018 0.95 3.26% 200018 0.52 4.00% 102.65%
59皇庭国际 000056 4.79 2.35% 200056 2.35 1.29% 126.10%
60富奥股份 000030 4.81 1.91% 200030 3.31 0.61% 61.19%
61深 赛 格 000058 8.89 5.46% 200058 2.85 2.52% 246.01%
62飞亚达 000026 8.11 0.25% 200026 5.88 -0.17% 53.00%
63古井贡酒 000596 113.31 -0.59% 200596 63.3 0.00% 98.56%
64东旭光电 000413 5.46 1.49% 200413 3.4 2.72% 78.13%
65深深房 000029 10.970 0.00% 200029 5.490 0.00% 121.65%
66深赤湾 000022 16.460 0.00% 200022 9.620 0.00% 89.80%
67长虹美菱 000521 3.4 1.80% 200521 2.39 0.00% 57.80%
68方大集团 000055 4.75 0.42% 200055 3.08 -0.65% 71.07%
69大冷股份 000530 4.28 1.18% 200530 2.43 0.00% 95.38%
70南 玻 000012 4.54 2.48% 200012 2.49 0.81% 102.25%
71深华发 000020 12.34 9.98% 200020 4.97 2.26% 175.42%
72粤高速 000429 7.74 -0.26% 200429 5.87 -0.17% 46.26%
73深物业 000011 9.94 1.22% 200011 5.72 0.00% 92.76%
74大东海 000613 4.92 1.44% 200613 2.92 1.39% 86.90%
75小天鹅 000418 57.390 0.00% 200418 51.650 0.00% 23.25%
76深粮控股 000019 6.32 1.12% 200019 3.65 -0.54% 92.07%
77深中华 000017 4.98 1.63% 200017 1.88 1.08% 193.84%
78特 力 000025 21.29 1.96% 200025 5.89 1.73% 300.95%
79深南电 000037 14.17 -1.05% 200037 5.03 -0.20% 212.49%
80深纺织 000045 7.48 2.05% 200045 4.02 1.26% 106.40%
81京粮控股 000505 5.64 0.71% 200505 3.05 0.00% 105.12%

返回顶部