菜单

加载中...

AB股溢价率

当前时间:2019-12-18 13:17:26
365bet官网4118.vip1 HKD = 0.8996 CNY,1 USD = 7.0074 CNY (单击列标题排序)
编号股票名称A股代码价格涨跌B股代码价格涨跌AB溢价率
1张 裕 000869 28.27 -0.56% 200869 15.13 -0.20% 107.70%
2老凤祥 600612 46.81 -0.19% 900905 3.232 0.44% 106.69%
3百联股份 600827 9.13 1.33% 900923 0.868 0.35% 50.11%
4威孚高科 000581 18.85 -0.74% 200581 12.92 -0.15% 62.18%
5上柴股份 600841 7 -0.28% 900920 0.444 -0.67% 124.99%
6苏常柴 000570 4.51 -0.44% 200570 2.25 -0.88% 122.82%
7长安汽车 000625 9.43 4.31% 200625 3.98 2.58% 163.38%
8江铃汽车 000550 14.66 2.66% 200550 5.86 0.51% 178.09%
9陆家嘴 600663 13.55 -0.51% 900932 0.96 0.73% 101.43%
10海航控股 600221 1.73 1.17% 900945 0.277 4.53% -10.87%
11黄山旅游 600054 9.2 0.22% 900942 0.893 -0.33% 47.02%
12晨鸣纸业 000488 4.79 0.21% 200488 3.11 3.67% 71.21%
13鲁 泰 000726 9.06 -0.55% 200726 7.04 -0.56% 43.06%
14国药一致 000028 44.17 -0.05% 200028 27.68 0.47% 77.38%
15*ST华源 600726 1.73 0.00% 900937 0.114 0.88% 116.56%
16粤电力 000539 4.15 0.00% 200539 2.39 -0.42% 93.02%
17外高桥 600648 17.32 -0.74% 900912 1.232 0.00% 100.62%
18振华重工 600320 3.63 -0.27% 900947 0.33 0.00% 56.98%
19本钢板材 000761 4.05 0.00% 200761 1.92 0.52% 134.48%
20氯碱化工 600618 7.17 0.14% 900908 0.556 -0.71% 84.03%
21开开实业 600272 7.55 -0.40% 900943 0.5 0.60% 115.49%
22上海临港 600848 24.94 -1.15% 900928 1.468 -0.68% 142.45%
23海立股份 600619 8.14 -0.61% 900910 0.677 0.30% 71.59%
24中路股份 600818 12.93 -0.54% 900915 0.654 0.15% 182.14%
25国新能源 600617 4.98 -0.20% 900913 0.367 -0.27% 93.65%
26鄂尔多斯 600295 8.75 -1.13% 900936 0.823 -0.84% 51.72%
27宝信软件 600845 35.14 -0.85% 900926 1.906 -0.42% 163.10%
28华谊集团 600623 6.82 -0.15% 900909 0.579 -0.52% 68.09%
29锦江投资 600650 10.05 -0.40% 900914 0.871 -0.46% 64.66%
30海欣股份 600851 8.01 1.39% 900917 0.401 0.00% 185.06%
31东方通信 600776 23.4 5.55% 900941 0.562 0.36% 494.19%
32*ST毅达 600610 3.26 0.00% 900906 0.179 0.00% 159.90%
33*ST鹏起 600614 1.52 4.83% 900907 0.102 -0.97% 112.66%
34耀皮玻璃 600819 4.63 0.43% 900918 0.508 2.42% 30.07%
35绿庭投资 600695 7.58 10.0% 900919 0.387 0.78% 179.51%
36丹化科技 600844 5.38 -2.54% 900921 0.293 0.00% 162.04%
37上工申贝 600843 7.53 0.40% 900924 0.463 1.31% 132.09%
38*ST天雁 600698 3 0.00% 900946 0.186 -1.06% 130.17%
39锦州港 600190 3.04 -0.33% 900952 0.309 0.98% 40.40%
40海航创新 600555 2.31 -1.28% 900955 0.178 0.56% 85.20%
41市北高新 600604 8.84 -0.79% 900902 0.388 -0.51% 225.14%
42上海物贸 600822 10.41 -0.48% 900927 0.537 -0.56% 176.64%
43云赛智联 600602 8.41 -0.12% 900901 0.615 -0.32% 95.15%
44华新水泥 600801 22.26 -0.22% 900933 1.944 -0.31% 63.41%
45海航科技 600751 3.03 0.33% 900938 0.283 -0.35% 52.79%
46大众交通 600611 4.07 0.00% 900903 0.436 -0.91% 33.22%
47浦东金桥 600639 13.62 -0.37% 900911 0.947 0.11% 105.25%
48锦江酒店 600754 27.79 -0.32% 900934 1.877 -0.42% 111.29%
49大名城 600094 6.21 0.16% 900940 0.395 -0.50% 124.36%
50上海三毛 600689 9.76 -0.20% 900922 0.657 -0.45% 112.00%
51神奇制药 600613 6.76 0.00% 900904 0.814 -0.37% 18.51%
52上海机电 600835 16.61 0.73% 900925 1.46 -0.34% 62.35%
53上海凤凰 600679 12.28 -0.49% 900916 0.451 0.45% 288.57%
54佛山照明 000541 4.91 -0.41% 200541 2.74 -0.72% 99.20%
55安道麦 000553 9.75 -0.10% 200553 4.83 -0.21% 124.39%
56深康佳 000016 4.52 1.57% 200016 2.47 0.00% 103.42%
57京东方 000725 4.69 -1.26% 200725 3.09 -0.64% 68.72%
58神城退 000018 0.25 0.00% 200018 0.11 0.00% 152.64%
59皇庭国际 000056 4.33 0.70% 200056 2.21 1.84% 117.79%
60富奥股份 000030 4.76 0.21% 200030 3.2 0.31% 65.35%
61深 赛 格 000058 7.94 -1.37% 200058 2.68 -0.74% 229.33%
62飞亚达 000026 12.51 10.0% 200026 6.9 0.00% 101.54%
63古井贡酒 000596 117.97 -0.76% 200596 62.73 1.24% 109.05%
64东旭光电 000413 3.74 5.65% 200413 2.31 3.13% 79.97%
65深深房 000029 10.970 0.00% 200029 5.490 0.00% 122.12%
66深赤湾 000022 16.460 0.00% 200022 9.620 0.00% 90.20%
67长虹美菱 000521 3.4 -0.29% 200521 2.17 -1.36% 74.17%
68方大集团 000055 4.7 0.43% 200055 3.15 0.96% 65.86%
69大冷股份 000530 3.88 -0.26% 200530 2.16 -1.37% 99.68%
70南 玻 000012 4.75 -0.63% 200012 2.34 -0.85% 125.65%
71深华发 000020 10.73 0.09% 200020 4.1 -0.24% 190.92%
72粤高速 000429 8.01 0.12% 200429 6.07 0.17% 46.69%
73深物业 000011 9.51 0.00% 200011 5.33 -1.84% 98.34%
74大东海 000613 5.59 -1.24% 200613 2.93 0.00% 112.08%
75小天鹅 000418 57.390 0.00% 200418 51.650 0.00% 23.51%
76深粮控股 000019 6.05 -0.17% 200019 3.41 1.49% 97.22%
77深中华 000017 4.62 0.65% 200017 1.67 0.60% 207.52%
78特 力 000025 21.12 -0.28% 200025 5.15 -1.72% 355.87%
79深南电 000037 12.87 0.08% 200037 4.32 -0.92% 231.17%
80深纺织 000045 7.74 0.26% 200045 3.8 -2.31% 126.42%
81京粮控股 000505 5.48 0.37% 200505 2.99 -0.33% 103.73%

返回顶部